EUR - ZAR

Back
Day Middle
September 01, 2009 11.1300
September 02, 2009 11.1600
September 03, 2009 11.0800
September 04, 2009 10.9000
September 07, 2009 10.8750
September 08, 2009 10.8800
September 09, 2009 10.9200
September 10, 2009 11.0100
September 11, 2009 11.0300
September 14, 2009 10.9000
September 15, 2009 10.8000
September 16, 2009 10.7900
September 17, 2009 10.8200
September 18, 2009 10.9100
September 21, 2009 10.4650
September 22, 2009 10.9700
September 23, 2009 10.8900
September 24, 2009 10.8900
September 25, 2009 10.8800
September 28, 2009 10.8700
September 29, 2009 10.7800
September 30, 2009 10.8600

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.