EUR - ZAR

Back
Day Middle
September 01, 2010 9.4100
September 02, 2010 9.3100
September 03, 2010 9.2700
September 06, 2010 9.2900
September 07, 2010 9.2600
September 08, 2010 9.2000
September 09, 2010 9.1800
September 10, 2010 9.1200
September 13, 2010 9.1200
September 14, 2010 9.1700
September 15, 2010 9.1700
September 16, 2010 9.2700
September 17, 2010 9.3200
September 20, 2010 9.3200
September 21, 2010 9.3100
September 22, 2010 9.3500
September 23, 2010 9.4000
September 24, 2010 9.4400
September 27, 2010 9.4200
September 28, 2010 9.4300
September 29, 2010 9.4400
September 30, 2010 9.4800

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.