EUR - ZAR

Back
Day Middle
September 01, 2014 14.0046
September 02, 2014 14.0721
September 03, 2014 14.0638
September 04, 2014 14.0015
September 05, 2014 13.9017
September 08, 2014 13.9270
September 09, 2014 14.0558
September 10, 2014 14.1659
September 11, 2014 14.1835
September 12, 2014 14.1846
September 15, 2014 14.2519
September 16, 2014 14.1660
September 17, 2014 14.1426
September 18, 2014 14.1556
September 19, 2014 14.1984
September 22, 2014 14.2687
September 23, 2014 14.2970
September 24, 2014 14.2993
September 25, 2014 14.2346
September 26, 2014 14.2465
September 29, 2014 14.3411
September 30, 2014 14.1836

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.