EUR - ZAR

Back
Day Middle
September 01, 2016 16.4162
September 02, 2016 16.1247
September 05, 2016 16.0261
September 06, 2016 15.7567
September 07, 2016 15.7141
September 08, 2016 15.7543
September 09, 2016 16.1683
September 12, 2016 16.2360
September 13, 2016 16.2135
September 14, 2016 16.1311
September 15, 2016 15.9619
September 16, 2016 15.9283
September 19, 2016 15.6602
September 20, 2016 15.5083
September 21, 2016 15.3113
September 22, 2016 15.1814
September 23, 2016 15.3480
September 26, 2016 15.3479
September 27, 2016 15.1389
September 28, 2016 15.2598
September 29, 2016 15.4907
September 30, 2016 15.4642

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.