USD - JPY

Back Average
Month Average High Low Closing
June 2019 108.0660 108.6518 107.0288 107.4276
May 2019 110.0648 111.5810 108.9382 108.9382
April 2019 111.6101 112.0262 111.0360 111.5684
March 2019 111.1611 111.9567 110.0398 110.6106
February 2019 110.3544 111.0481 108.8899 110.7457
January 2019 108.8564 109.8304 106.9466 108.7455
December 2018 112.4555 113.5252 110.4148 110.4148
November 2018 113.3276 114.0773 112.5753 113.4217
October 2018 112.8530 114.4103 111.9526 113.2781
September 2018 111.9169 113.5973 110.6200 113.5973
August 2018 111.0657 111.9561 110.0711 110.9894
July 2018 111.4132 113.0035 110.4256 111.0779
June 2018 110.0361 110.7751 109.0886 110.6704
May 2018 109.7162 111.2416 108.6433 108.7076
April 2018 107.5583 109.3216 105.9407 109.1434
March 2018 106.0912 106.8089 104.8666 106.2292
February 2018 107.9069 109.9197 105.7163 107.1177
January 2018 110.9928 113.2091 108.4921 108.7166
December 2017 112.8942 113.5461 112.1105 112.7197
November 2017 112.8356 114.3226 111.2615 112.1659
October 2017 112.9008 114.1556 111.9251 113.0950
September 2017 110.7817 113.0702 107.9109 112.5911
August 2017 109.8397 110.8966 108.6617 110.4100
July 2017 112.4159 114.2995 110.4842 110.4842
June 2017 110.9240 112.6173 109.3232 112.2327
May 2017 112.1989 113.9738 110.7121 110.7121
April 2017 110.2759 111.5806 108.6441 111.3266
March 2017 112.9251 114.9586 110.2972 111.6172
February 2017 112.9364 114.4682 111.6977 112.1166
January 2017 115.0568 118.4803 112.7662 112.7662
December 2016 116.1070 118.5374 113.7290 116.8390
November 2016 108.4642 113.1829 103.0678 113.1829
October 2016 103.8184 105.1336 101.3706 105.0703
September 2016 101.8932 103.8399 100.4531 101.6211
August 2016 101.2607 103.3381 100.0265 103.3381
July 2016 104.1985 106.5909 100.4878 102.9713
June 2016 105.4997 109.2430 101.5753 102.7946
May 2016 108.9310 111.1859 105.9638 111.1839
April 2016 109.6328 112.0690 107.2876 107.2876
March 2016 112.9474 114.4147 111.5374 112.2442
February 2016 114.8094 121.3071 111.8033 113.0591
January 2016 118.1277 121.0232 116.7048 121.0232
December 2015 121.7072 123.6278 120.3913 120.3913
November 2015 122.5850 123.4465 120.6128 123.0755
October 2015 120.0117 120.9347 118.1604 120.6900
September 2015 120.1658 121.1325 119.1220 120.2551
August 2015 123.1399 124.8761 119.4620 121.3763
July 2015 123.3771 124.3751 121.5055 124.3751
June 2015 123.7252 125.3006 122.4557 122.4557
May 2015 120.7719 124.3087 119.1706 123.8750
April 2015 119.0796 120.6203 108.2164 119.2273
March 2015 120.3403 121.4982 118.9534 119.9181
February 2015 118.6440 119.7930 117.2453 119.3396
January 2015 118.3305 120.6347 116.5416 117.7119
December 2014 119.2536 121.0389 116.0915 119.6195
November 2014 116.2708 118.3181 113.3781 118.3181
October 2014 108.0075 111.8200 105.5712 111.8200
September 2014 107.2653 109.7813 104.2628 109.7813
August 2014 102.9611 103.9581 101.9789 103.9581
July 2014 101.7109 102.8768 101.3085 102.8768
June 2014 102.0364 102.6202 101.2882 101.2882
May 2014 101.7677 102.4739 101.0820 101.6456
April 2014 102.5020 103.8795 101.4414 102.5242
March 2014 102.3246 103.3141 101.2723 103.2333
February 2014 101.9875 102.5361 101.1843 101.8404
January 2014 103.9125 105.4113 102.3290 102.3290
December 2013 103.3741 105.1580 101.9485 104.9380
November 2013 100.0240 102.2811 98.1963 102.2410
October 2013 97.7555 98.5534 96.9418 98.2045
September 2013 99.1646 100.3776 97.6369 97.6369
August 2013 97.8814 99.7726 96.2907 98.0896
July 2013 99.5608 101.1459 97.5260 97.5260
June 2013 97.3079 100.4236 94.0691 98.9288
May 2013 100.7343 102.8638 97.1769 100.3464
April 2013 97.8657 99.6548 93.1946 97.5274
March 2013 94.8165 96.4770 92.8566 94.2136
February 2013 93.0971 94.1991 91.6031 92.0772
January 2013 88.9894 91.2449 86.8216 90.9426
December 2012 83.6174 86.1742 82.0450 86.1073
November 2012 80.9818 82.6732 79.1690 82.6732
October 2012 78.9456 80.0769 77.9795 79.7631
September 2012 78.1455 78.9225 77.4762 77.4762
August 2012 78.6671 79.4654 78.1530 78.3893
July 2012 78.9664 79.9268 77.9854 78.0665
June 2012 79.2148 80.2410 78.0998 79.4660
May 2012 79.7039 80.5055 78.6843 78.6843
April 2012 81.3321 82.5709 80.0877 80.0877
March 2012 82.4907 83.9930 80.7927 82.0096
February 2012 78.4800 80.4700 76.1384 80.4700
January 2012 76.9320 77.9923 76.2988 76.2988
December 2011 77.7775 78.0544 77.4174 77.4403
November 2011 77.5014 78.3040 76.7843 78.0251
October 2011 76.6496 78.0937 75.7468 78.0937
September 2011 76.7692 77.8204 76.2011 76.8632
August 2011 77.0246 79.7682 76.3860 76.5557
July 2011 79.3967 81.4272 77.4786 77.4786
June 2011 80.4270 81.4156 79.7647 80.3343
May 2011 81.1229 82.0524 79.8515 81.5051
April 2011 83.3036 85.3117 81.2210 81.2210
March 2011 81.7129 83.2505 78.9173 82.8702
February 2011 82.5962 83.7347 81.4476 81.6901
January 2011 82.5994 83.5778 81.6480 82.0367
December 2010 83.1986 84.1545 81.3127 81.3127
November 2010 82.4775 84.2282 80.3706 83.6788
October 2010 81.7454 83.2970 80.5417 80.6859
September 2010 84.3462 85.8169 83.1709 83.2845
August 2010 85.3015 86.6488 84.2209 84.2209
July 2010 87.5210 88.6525 86.1963 86.1963
June 2010 90.9239 92.8105 88.5633 88.5633
May 2010 92.1118 94.8509 89.3722 91.2637
April 2010 93.4314 94.3552 91.8436 94.3552
March 2010 90.6399 93.2379 88.3687 93.2379
February 2010 90.2345 91.7778 89.1757 89.3489
January 2010 91.2847 93.3670 89.5925 90.1798
December 2009 89.7418 92.4337 86.9017 92.4337
November 2009 89.1082 90.8167 86.1954 86.1954
October 2009 90.2867 92.0043 88.4587 91.1485
September 2009 91.3840 93.1373 89.2906 89.5110
August 2009 94.7011 97.2653 93.0851 93.0851
July 2009 94.4587 96.8316 92.0544 95.6153
June 2009 96.5663 98.4969 94.7887 95.7499
May 2009 96.6194 99.3377 93.9742 95.5919
April 2009 98.7354 100.8957 96.3020 98.0068
March 2009 97.6877 99.2817 94.9200 98.3188
February 2009 92.4374 97.7155 89.1004 97.3067
January 2009 90.3763 94.4758 88.4285 89.6476
December 2008 91.1251 93.6855 88.3498 90.6374
November 2008 96.8602 99.5539 94.3456 95.0704
October 2008 99.9707 106.1196 92.1545 97.5170
September 2008 106.5322 108.5750 103.8448 104.8561
August 2008 109.2549 110.4845 107.6181 108.5482
July 2008 106.7477 108.0960 103.9517 108.0960
June 2008 106.8865 108.2952 104.3272 105.5133
May 2008 104.3017 105.3314 102.7983 105.2428
April 2008 102.4912 104.4661 100.0693 104.3702
March 2008 100.6976 103.8550 96.7333 99.4937
February 2008 107.1378 108.2524 104.1790 104.1790
January 2008 107.6889 111.4890 105.6604 105.9914
December 2007 112.2198 114.5891 109.5416 113.0751
November 2007 110.8702 115.2112 107.8153 110.6749
October 2007 115.8718 117.6014 113.3850 115.1691
September 2007 114.9157 115.9269 113.5045 115.1921
August 2007 116.6753 119.4507 113.1010 116.0467
July 2007 121.5446 123.3309 118.1851 119.3758
June 2007 122.5559 123.9756 121.0304 123.2968
May 2007 120.6743 121.6579 119.4872 121.4418
April 2007 118.7270 119.4096 117.6297 119.0912
March 2007 117.2223 118.2780 115.4698 117.9784
February 2007 120.5049 121.9192 118.4709 118.4709
January 2007 120.3877 121.8097 118.3194 121.4484
December 2006 117.1053 119.1572 114.6334 119.1572
November 2006 117.2290 118.3329 115.5522 116.0985
October 2006 118.6317 119.6329 117.3417 117.8740
September 2006 116.9688 117.9264 115.8199 117.6471
August 2006 115.8842 117.1052 114.5313 117.0519
July 2006 115.5611 117.4870 113.8824 114.2522
June 2006 114.6984 116.4743 112.2425 114.6341
May 2006 111.6880 113.7833 109.1121 112.1561
April 2006 116.9271 118.6917 114.0351 114.0351
March 2006 117.1806 118.7919 115.9287 117.5839
February 2006 117.8057 118.8377 116.1693 116.3143
January 2006 115.4024 117.8110 113.5465 117.0792
December 2005 118.4838 121.0616 115.8333 117.7418
November 2005 118.3300 119.6756 116.4919 119.4296
October 2005 114.7433 115.9432 113.3707 115.9432
September 2005 111.0037 113.2280 108.8777 113.1880
August 2005 110.5106 111.9463 109.1381 111.5117
July 2005 111.8032 112.9620 110.2857 112.1202
June 2005 108.5981 110.7243 106.5474 110.7243
May 2005 106.6443 108.3056 104.2760 108.3056
April 2005 107.1482 108.5924 105.0702 105.0702
March 2005 105.0514 107.4748 103.9582 106.6939
February 2005 104.8396 106.1898 103.3823 104.2248
January 2005 103.3138 104.7922 101.9035 103.6150
December 2004 103.6913 105.7904 102.2930 102.5255
November 2004 104.6973 106.7102 102.3646 102.6316
October 2004 108.8021 111.0930 106.0962 106.0962
September 2004 110.0015 111.3592 109.1133 110.5816
August 2004 110.3640 111.6119 109.2201 109.7853
July 2004 109.2511 112.2101 107.8198 111.3970
June 2004 109.3406 111.2037 107.6682 108.8066
May 2004 111.9235 114.5232 108.9305 110.7479
April 2004 107.5815 110.6780 103.5630 110.3113
March 2004 108.4778 112.0906 103.9863 103.9863
February 2004 106.5209 109.7600 105.2467 109.1935
January 2004 106.3244 107.5509 105.6703 106.2788
December 2003 107.6832 109.1136 106.7434 106.9279
November 2003 109.1572 110.2005 108.1288 109.5433
October 2003 109.4898 111.0064 107.7447 109.3494
September 2003 114.8592 117.5530 110.5250 110.5250
August 2003 118.7154 120.5349 116.8581 116.8581
July 2003 118.6266 120.4435 117.2992 120.4435
June 2003 118.2660 120.2332 117.2121 120.2332
May 2003 117.1817 118.8782 115.6866 118.8782
April 2003 119.8798 120.8029 118.1985 119.4822
March 2003 118.5216 120.8609 116.4024 118.5780
February 2003 119.3186 121.4019 116.7576 117.9989
January 2003 118.6707 120.0999 117.4959 119.6225
December 2002 121.8667 125.0625 118.6554 118.6554
November 2002 121.3867 122.7273 119.1557 122.3667
October 2002 123.7664 125.0128 122.2110 122.7287
September 2002 120.6560 122.9508 117.2490 122.0008
August 2002 118.9586 120.8678 117.0267 118.0570
July 2002 118.0236 120.2862 115.6161 120.2460
June 2002 123.2447 125.6111 118.8755 118.8755
May 2002 126.3435 128.5494 123.4911 124.2932
April 2002 130.5884 132.9920 127.9778 128.3844
March 2002 130.9561 133.2757 128.0564 132.3040
February 2002 133.6014 134.7912 132.3733 134.0814
January 2002 132.5026 134.4111 130.7520 132.9085

Please contact one of our Treasury Marketing Officers for currencies not shown.
MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.