1 CHF - PLN

Back
Day Middle Buy Sell
January 02, 2012 3.6668 3.5751 3.7585
January 03, 2012 3.6622 3.5706 3.7538
January 04, 2012 3.6714 3.5796 3.7632
January 05, 2012 3.7037 3.6111 3.7963
January 09, 2012 3.6940 3.6016 3.7864
January 10, 2012 3.7015 3.6090 3.7940
January 11, 2012 3.6807 3.5887 3.7727
January 12, 2012 3.6756 3.5837 3.7675
January 13, 2012 3.6376 3.5467 3.7285
January 16, 2012 3.6443 3.5532 3.7354
January 17, 2012 3.6136 3.5233 3.7039
January 18, 2012 3.5959 3.5060 3.6858
January 19, 2012 3.5912 3.5014 3.6810
January 20, 2012 3.5819 3.4924 3.6714
January 23, 2012 3.5707 3.4814 3.6600
January 24, 2012 3.5545 3.4656 3.6434
January 25, 2012 3.5453 3.4567 3.6339
January 26, 2012 3.5147 3.4268 3.6026
January 27, 2012 3.4966 3.4092 3.5840
January 30, 2012 3.5335 3.4452 3.6218
January 31, 2012 3.5054 3.4178 3.5930

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.