1 CHF - PLN

Back
Day Middle Buy Sell
January 02, 2013 3.3647 3.2806 3.4488
January 03, 2013 3.3717 3.2874 3.4560
January 04, 2013 3.4106 3.3253 3.4959
January 07, 2013 3.4094 3.3242 3.4946
January 08, 2013 3.4123 3.3270 3.4976
January 09, 2013 3.4075 3.3223 3.4927
January 10, 2013 3.3718 3.2875 3.4561
January 11, 2013 3.3693 3.2851 3.4535
January 14, 2013 3.3674 3.2832 3.4516
January 15, 2013 3.3330 3.2497 3.4163
January 16, 2013 3.3437 3.2601 3.4273
January 17, 2013 3.3129 3.2301 3.3957
January 18, 2013 3.3067 3.2240 3.3894
January 21, 2013 3.3648 3.2807 3.4489
January 22, 2013 3.3689 3.2847 3.4531
January 23, 2013 3.3587 3.2747 3.4427
January 24, 2013 3.3857 3.3011 3.4703
January 25, 2013 3.3680 3.2838 3.4522
January 28, 2013 3.3531 3.2693 3.4369
January 29, 2013 3.3763 3.2919 3.4607
January 30, 2013 3.3629 3.2788 3.4470
January 31, 2013 3.3890 3.3043 3.4737

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.