1 CHF - PLN

Back
Day Middle Buy Sell
January 02, 2018 3.5567 3.4500 3.6634
January 03, 2018 3.5592 3.4524 3.6660
January 04, 2018 3.5308 3.4249 3.6367
January 05, 2018 3.5298 3.4239 3.6357
January 08, 2018 3.5502 3.4437 3.6567
January 09, 2018 3.5622 3.4553 3.6691
January 10, 2018 3.5623 3.4554 3.6692
January 11, 2018 3.5683 3.4613 3.6753
January 12, 2018 3.5365 3.4304 3.6426
January 15, 2018 3.5334 3.4274 3.6394
January 16, 2018 3.5428 3.4365 3.6491
January 17, 2018 3.5398 3.4336 3.6460
January 18, 2018 3.5471 3.4407 3.6535
January 19, 2018 3.5576 3.4509 3.6643
January 22, 2018 3.5472 3.4408 3.6536
January 23, 2018 3.5396 3.4334 3.6458
January 24, 2018 3.5460 3.4396 3.6524
January 25, 2018 3.5470 3.4406 3.6534
January 26, 2018 3.5644 3.4575 3.6713
January 29, 2018 3.5625 3.4556 3.6694
January 30, 2018 3.5802 3.4728 3.6876
January 31, 2018 3.5755 3.4682 3.6828

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.