1 CHF - PLN

Back
Day Middle Buy Sell
January 02, 2019 3.8242 3.7095 3.9389
January 03, 2019 3.8343 3.7193 3.9493
January 04, 2019 3.8213 3.7067 3.9359
January 07, 2019 3.8245 3.7098 3.9392
January 08, 2019 3.8307 3.7158 3.9456
January 09, 2019 3.8282 3.7134 3.9430
January 10, 2019 3.8273 3.7125 3.9421
January 11, 2019 3.7945 3.6807 3.9083
January 14, 2019 3.8116 3.6973 3.9259
January 15, 2019 3.8111 3.6968 3.9254
January 16, 2019 3.8066 3.6924 3.9208
January 17, 2019 3.7921 3.6783 3.9059
January 18, 2019 3.7917 3.6779 3.9055
January 21, 2019 3.7844 3.6709 3.8979
January 22, 2019 3.7839 3.6704 3.8974
January 23, 2019 3.7817 3.6682 3.8952
January 24, 2019 3.8084 3.6941 3.9227
January 25, 2019 3.8044 3.6903 3.9185
January 28, 2019 3.7896 3.6759 3.9033
January 29, 2019 3.7861 3.6725 3.8997
January 30, 2019 3.7725 3.6593 3.8857
January 31, 2019 3.7521 3.6395 3.8647

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.