1 CHF - PLN

Back
Day Middle Buy Sell
October 01, 2014 3.4662 3.3622 3.5702
October 02, 2014 3.4599 3.3561 3.5637
October 03, 2014 3.4572 3.3535 3.5609
October 06, 2014 3.4522 3.3486 3.5558
October 07, 2014 3.4533 3.3497 3.5569
October 08, 2014 3.4520 3.3484 3.5556
October 09, 2014 3.4520 3.3484 3.5556
October 10, 2014 3.4540 3.3504 3.5576
October 13, 2014 3.4662 3.3622 3.5702
October 14, 2014 3.4781 3.3738 3.5824
October 15, 2014 3.4855 3.3809 3.5901
October 16, 2014 3.4996 3.3946 3.6046
October 17, 2014 3.5025 3.3974 3.6076
October 20, 2014 3.5012 3.3962 3.6062
October 21, 2014 3.5022 3.3971 3.6073
October 22, 2014 3.5003 3.3953 3.6053
October 23, 2014 3.5046 3.3995 3.6097
October 24, 2014 3.5026 3.3975 3.6077
October 27, 2014 3.5024 3.3973 3.6075
October 28, 2014 3.5035 3.3984 3.6086
October 29, 2014 3.5039 3.3988 3.6090
October 30, 2014 3.5068 3.4016 3.6120
October 31, 2014 3.4860 3.3814 3.5906

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.