1 CHF - PLN

Back
Day Middle Buy Sell
October 01, 2015 3.8890 3.7723 4.0057
October 02, 2015 3.8885 3.7718 4.0052
October 05, 2015 3.8864 3.7698 4.0030
October 06, 2015 3.8873 3.7707 4.0039
October 07, 2015 3.8869 3.7703 4.0035
October 08, 2015 3.8772 3.7609 3.9935
October 09, 2015 3.8631 3.7472 3.9790
October 12, 2015 3.8644 3.7485 3.9803
October 13, 2015 3.8716 3.7555 3.9877
October 14, 2015 3.8819 3.7654 3.9984
October 15, 2015 3.8930 3.7762 4.0098
October 16, 2015 3.9022 3.7851 4.0193
October 19, 2015 3.9097 3.7924 4.0270
October 20, 2015 3.9319 3.8139 4.0499
October 21, 2015 3.9411 3.8229 4.0593
October 22, 2015 3.9357 3.8176 4.0538
October 23, 2015 3.9296 3.8117 4.0475
October 26, 2015 3.9444 3.8261 4.0627
October 27, 2015 3.9302 3.8123 4.0481
October 28, 2015 3.9459 3.8275 4.0643
October 29, 2015 3.9364 3.8183 4.0545
October 30, 2015 3.9255 3.8077 4.0433

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.