1 CHF - PLN

Back
Day Middle Buy Sell
October 02, 2017 3.7825 3.6690 3.8960
October 03, 2017 3.7618 3.6489 3.8747
October 04, 2017 3.7581 3.6454 3.8708
October 05, 2017 3.7435 3.6312 3.8558
October 06, 2017 3.7567 3.6440 3.8694
October 09, 2017 3.7541 3.6415 3.8667
October 10, 2017 3.7306 3.6187 3.8425
October 11, 2017 3.7144 3.6030 3.8258
October 12, 2017 3.6969 3.5860 3.8078
October 13, 2017 3.6927 3.5819 3.8035
October 16, 2017 3.6914 3.5807 3.8021
October 17, 2017 3.6796 3.5692 3.7900
October 18, 2017 3.6733 3.5631 3.7835
October 19, 2017 3.6695 3.5594 3.7796
October 20, 2017 3.6601 3.5503 3.7699
October 23, 2017 3.6564 3.5467 3.7661
October 24, 2017 3.6544 3.5448 3.7640
October 25, 2017 3.6293 3.5204 3.7382
October 26, 2017 3.6318 3.5228 3.7408
October 27, 2017 3.6575 3.5478 3.7672
October 30, 2017 3.6515 3.5420 3.7610
October 31, 2017 3.6603 3.5505 3.7701

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.