1 CHF - PLN

Back
Day Middle Buy Sell
October 01, 2018 3.7452 3.6328 3.8576
October 02, 2018 3.7962 3.6823 3.9101
October 03, 2018 3.7650 3.6520 3.8780
October 04, 2018 3.7816 3.6682 3.8950
October 05, 2018 3.7741 3.6609 3.8873
October 08, 2018 3.7869 3.6733 3.9005
October 09, 2018 3.7861 3.6725 3.8997
October 10, 2018 3.7770 3.6637 3.8903
October 11, 2018 3.7818 3.6683 3.8953
October 12, 2018 3.7494 3.6369 3.8619
October 15, 2018 3.7502 3.6377 3.8627
October 16, 2018 3.7505 3.6380 3.8630
October 17, 2018 3.7456 3.6332 3.8580
October 18, 2018 3.7543 3.6417 3.8669
October 19, 2018 3.7746 3.6614 3.8878
October 22, 2018 3.7387 3.6265 3.8509
October 23, 2018 3.7667 3.6537 3.8797
October 24, 2018 3.7802 3.6668 3.8936
October 25, 2018 3.7875 3.6739 3.9011
October 26, 2018 3.7887 3.6750 3.9024
October 29, 2018 3.7925 3.6787 3.9063
October 30, 2018 3.7977 3.6838 3.9116
October 31, 2018 3.7982 3.6843 3.9121

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.