1 CHF - PLN

Back
Day Middle Buy Sell
November 02, 2016 4.0066 3.8864 4.1268
November 03, 2016 4.0067 3.8865 4.1269
November 04, 2016 3.9888 3.8691 4.1085
November 07, 2016 4.0029 3.8828 4.1230
November 08, 2016 4.0159 3.8954 4.1364
November 09, 2016 4.0164 3.8959 4.1369
November 10, 2016 4.0351 3.9140 4.1562
November 14, 2016 4.0998 3.9768 4.2228
November 15, 2016 4.1046 3.9815 4.2277
November 16, 2016 4.1268 4.0030 4.2506
November 17, 2016 4.1372 4.0131 4.2613
November 18, 2016 4.1578 4.0331 4.2825
November 21, 2016 4.1345 4.0105 4.2585
November 22, 2016 4.1152 3.9917 4.2387
November 23, 2016 4.1111 3.9878 4.2344
November 24, 2016 4.1236 3.9999 4.2473
November 25, 2016 4.1073 3.9841 4.2305
November 28, 2016 4.1094 3.9861 4.2327
November 29, 2016 4.1235 3.9998 4.2472
November 30, 2016 4.1159 3.9924 4.2394

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.