1 CHF - PLN

Back
Day Middle Buy Sell
November 02, 2017 3.6368 3.5277 3.7459
November 03, 2017 3.6420 3.5327 3.7513
November 06, 2017 3.6522 3.5426 3.7618
November 07, 2017 3.6617 3.5518 3.7716
November 08, 2017 3.6627 3.5528 3.7726
November 09, 2017 3.6427 3.5334 3.7520
November 10, 2017 3.6539 3.5443 3.7635
November 13, 2017 3.6468 3.5374 3.7562
November 14, 2017 3.6313 3.5224 3.7402
November 15, 2017 3.6382 3.5291 3.7473
November 16, 2017 3.6266 3.5178 3.7354
November 17, 2017 3.6266 3.5178 3.7354
November 20, 2017 3.6308 3.5219 3.7397
November 21, 2017 3.6313 3.5224 3.7402
November 22, 2017 3.6260 3.5172 3.7348
November 23, 2017 3.6245 3.5158 3.7332
November 24, 2017 3.6160 3.5075 3.7245
November 27, 2017 3.5972 3.4893 3.7051
November 28, 2017 3.6005 3.4925 3.7085
November 29, 2017 3.5971 3.4892 3.7050
November 30, 2017 3.6008 3.4928 3.7088

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.