1 CHF - PLN

Back
Day Middle Buy Sell
November 02, 2018 3.7825 3.6690 3.8960
November 05, 2018 3.7722 3.6590 3.8854
November 06, 2018 3.7624 3.6495 3.8753
November 07, 2018 3.7522 3.6396 3.8648
November 08, 2018 3.7504 3.6379 3.8629
November 09, 2018 3.7535 3.6409 3.8661
November 12, 2018 3.7809 3.6675 3.8943
November 13, 2018 3.7862 3.6726 3.8998
November 14, 2018 3.7747 3.6615 3.8879
November 15, 2018 3.7814 3.6680 3.8948
November 16, 2018 3.7608 3.6480 3.8736
November 19, 2018 3.7947 3.6809 3.9085
November 20, 2018 3.8171 3.7026 3.9316
November 21, 2018 3.8029 3.6888 3.9170
November 22, 2018 3.8000 3.6860 3.9140
November 23, 2018 3.7949 3.6811 3.9087
November 26, 2018 3.7831 3.6696 3.8966
November 27, 2018 3.7950 3.6811 3.9089
November 28, 2018 3.8137 3.6993 3.9281
November 29, 2018 3.7960 3.6821 3.9099
November 30, 2018 3.7873 3.6737 3.9009

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.