1 CHF - PLN

Back
Day Middle Buy Sell
December 01, 2016 4.1409 4.0167 4.2651
December 02, 2016 4.1705 4.0454 4.2956
December 05, 2016 4.1639 4.0390 4.2888
December 06, 2016 4.1551 4.0304 4.2798
December 07, 2016 4.0852 3.9626 4.2078
December 08, 2016 4.0917 3.9689 4.2145
December 09, 2016 4.1120 3.9886 4.2354
December 12, 2016 4.1422 4.0179 4.2665
December 13, 2016 4.1344 4.0104 4.2584
December 14, 2016 4.1302 4.0063 4.2541
December 15, 2016 4.1334 4.0094 4.2574
December 16, 2016 4.1152 3.9917 4.2387
December 19, 2016 4.1185 3.9949 4.2421
December 20, 2016 4.1289 4.0050 4.2528
December 21, 2016 4.1357 4.0116 4.2598
December 22, 2016 4.1141 3.9907 4.2375
December 23, 2016 4.1170 3.9935 4.2405
December 27, 2016 4.0964 3.9735 4.2193
December 28, 2016 4.1083 3.9851 4.2315
December 29, 2016 4.1190 3.9954 4.2426
December 30, 2016 4.1173 3.9938 4.2408

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.