1 CHF - PLN

Back
Day Middle Buy Sell
February 01, 2012 3.4824 3.3953 3.5695
February 02, 2012 3.4861 3.3989 3.5733
February 03, 2012 3.4784 3.3914 3.5654
February 06, 2012 3.4695 3.3828 3.5562
February 07, 2012 3.4633 3.3767 3.5499
February 08, 2012 3.4431 3.3570 3.5292
February 09, 2012 3.4507 3.3644 3.5370
February 10, 2012 3.4752 3.3883 3.5621
February 13, 2012 3.4692 3.3825 3.5559
February 14, 2012 3.4701 3.3833 3.5569
February 15, 2012 3.4523 3.3660 3.5386
February 16, 2012 3.5027 3.4151 3.5903
February 17, 2012 3.4654 3.3788 3.5520
February 20, 2012 3.4565 3.3701 3.5429
February 21, 2012 3.4547 3.3683 3.5411
February 22, 2012 3.4663 3.3796 3.5530
February 23, 2012 3.4676 3.3809 3.5543
February 24, 2012 3.4543 3.3679 3.5407
February 27, 2012 3.4730 3.3862 3.5598
February 28, 2012 3.4535 3.3672 3.5398
February 29, 2012 3.4318 3.3460 3.5176

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.