1 CHF - PLN

Back
Day Middle Buy Sell
February 01, 2016 3.9730 3.8538 4.0922
February 02, 2016 3.9520 3.8334 4.0706
February 03, 2016 3.9642 3.8453 4.0831
February 04, 2016 3.9431 3.8248 4.0614
February 05, 2016 3.9756 3.8563 4.0949
February 08, 2016 3.9869 3.8673 4.1065
February 09, 2016 4.0447 3.9234 4.1660
February 10, 2016 4.0445 3.9232 4.1658
February 11, 2016 4.0541 3.9325 4.1757
February 12, 2016 4.0089 3.8886 4.1292
February 15, 2016 3.9935 3.8737 4.1133
February 16, 2016 3.9938 3.8740 4.1136
February 17, 2016 3.9800 3.8606 4.0994
February 18, 2016 3.9729 3.8537 4.0921
February 19, 2016 3.9714 3.8523 4.0905
February 22, 2016 3.9668 3.8478 4.0858
February 23, 2016 3.9835 3.8640 4.1030
February 24, 2016 4.0103 3.8900 4.1306
February 25, 2016 4.0069 3.8867 4.1271
February 26, 2016 3.9888 3.8691 4.1085
February 29, 2016 3.9922 3.8724 4.1120

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.