1 CHF - PLN

Back
Day Middle Buy Sell
February 01, 2017 4.0465 3.9251 4.1679
February 02, 2017 4.0307 3.9098 4.1516
February 03, 2017 4.0192 3.8986 4.1398
February 06, 2017 4.0084 3.8881 4.1287
February 07, 2017 4.0271 3.9063 4.1479
February 08, 2017 4.0521 3.9305 4.1737
February 09, 2017 4.0533 3.9317 4.1749
February 10, 2017 4.0322 3.9112 4.1532
February 13, 2017 4.0385 3.9173 4.1597
February 14, 2017 4.0340 3.9130 4.1550
February 15, 2017 4.0420 3.9207 4.1633
February 16, 2017 4.0516 3.9301 4.1731
February 17, 2017 4.0711 3.9490 4.1932
February 20, 2017 4.0564 3.9347 4.1781
February 21, 2017 4.0561 3.9344 4.1778
February 22, 2017 4.0375 3.9164 4.1586
February 23, 2017 4.0411 3.9199 4.1623
February 24, 2017 4.0477 3.9263 4.1691
February 27, 2017 4.0474 3.9260 4.1688
February 28, 2017 4.0535 3.9319 4.1751

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.