1 CHF - PLN

Back
Day Middle Buy Sell
March 01, 2012 3.4178 3.3324 3.5032
March 02, 2012 3.4119 3.3266 3.4972
March 05, 2012 3.4290 3.3433 3.5147
March 06, 2012 3.4472 3.3610 3.5334
March 07, 2012 3.4492 3.3630 3.5354
March 08, 2012 3.4224 3.3368 3.5080
March 09, 2012 3.4125 3.3272 3.4978
March 12, 2012 3.4055 3.3204 3.4906
March 13, 2012 3.4103 3.3250 3.4956
March 14, 2012 3.4195 3.3340 3.5050
March 15, 2012 3.4210 3.3355 3.5065
March 16, 2012 3.4260 3.3403 3.5117
March 19, 2012 3.4205 3.3350 3.5060
March 20, 2012 3.4221 3.3365 3.5077
March 21, 2012 3.4306 3.3448 3.5164
March 22, 2012 3.4588 3.3723 3.5453
March 23, 2012 3.4548 3.3684 3.5412
March 26, 2012 3.4360 3.3501 3.5219
March 27, 2012 3.4236 3.3380 3.5092
March 28, 2012 3.4415 3.3555 3.5275
March 29, 2012 3.4510 3.3647 3.5373
March 30, 2012 3.4540 3.3676 3.5404

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.