1 CHF - PLN

Back
Day Middle Buy Sell
March 01, 2017 4.0387 3.9175 4.1599
March 02, 2017 4.0314 3.9105 4.1523
March 03, 2017 4.0413 3.9201 4.1625
March 06, 2017 4.0290 3.9081 4.1499
March 07, 2017 4.0210 3.9004 4.1416
March 08, 2017 4.0296 3.9087 4.1505
March 09, 2017 4.0252 3.9044 4.1460
March 10, 2017 4.0281 3.9073 4.1489
March 13, 2017 4.0449 3.9236 4.1662
March 14, 2017 4.0366 3.9155 4.1577
March 15, 2017 4.0310 3.9101 4.1519
March 16, 2017 4.0320 3.9110 4.1530
March 17, 2017 4.0122 3.8918 4.1326
March 20, 2017 3.9876 3.8680 4.1072
March 21, 2017 3.9670 3.8480 4.0860
March 22, 2017 4.0001 3.8801 4.1201
March 23, 2017 3.9922 3.8724 4.1120
March 24, 2017 3.9839 3.8644 4.1034
March 27, 2017 3.9843 3.8648 4.1038
March 28, 2017 3.9730 3.8538 4.0922
March 29, 2017 3.9543 3.8357 4.0729
March 30, 2017 3.9538 3.8352 4.0724
March 31, 2017 3.9461 3.8277 4.0645

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.