1 CHF - PLN

Back
Day Middle Buy Sell
April 02, 2012 3.4401 3.3541 3.5261
April 03, 2012 3.4335 3.3477 3.5193
April 04, 2012 3.4449 3.3588 3.5310
April 05, 2012 3.4526 3.3663 3.5389
April 06, 2012 3.4584 3.3719 3.5449
April 10, 2012 3.4732 3.3864 3.5600
April 11, 2012 3.4966 3.4092 3.5840
April 12, 2012 3.4728 3.3860 3.5596
April 13, 2012 3.4765 3.3896 3.5634
April 16, 2012 3.4940 3.4066 3.5814
April 17, 2012 3.4872 3.4000 3.5744
April 18, 2012 3.4738 3.3870 3.5606
April 19, 2012 3.4837 3.3966 3.5708
April 20, 2012 3.4853 3.3982 3.5724
April 23, 2012 3.4991 3.4116 3.5866
April 24, 2012 3.4992 3.4117 3.5867
April 25, 2012 3.4841 3.3970 3.5712
April 26, 2012 3.4809 3.3939 3.5679
April 27, 2012 3.4820 3.3949 3.5691
April 30, 2012 3.4731 3.3863 3.5599

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.