1 CHF - PLN

Back
Day Middle Buy Sell
April 02, 2013 3.4422 3.3561 3.5283
April 03, 2013 3.4416 3.3556 3.5276
April 04, 2013 3.4457 3.3596 3.5318
April 05, 2013 3.4389 3.3529 3.5249
April 08, 2013 3.4137 3.3284 3.4990
April 09, 2013 3.3863 3.3016 3.4710
April 10, 2013 3.3727 3.2884 3.4570
April 11, 2013 3.3691 3.2849 3.4533
April 12, 2013 3.3833 3.2987 3.4679
April 15, 2013 3.3857 3.3011 3.4703
April 16, 2013 3.3872 3.3025 3.4719
April 17, 2013 3.3815 3.2970 3.4660
April 18, 2013 3.3850 3.3004 3.4696
April 19, 2013 3.3777 3.2933 3.4621
April 22, 2013 3.3666 3.2824 3.4508
April 23, 2013 3.3840 3.2994 3.4686
April 24, 2013 3.3682 3.2840 3.4524
April 25, 2013 3.3648 3.2807 3.4489
April 26, 2013 3.3843 3.2997 3.4689
April 29, 2013 3.3753 3.2909 3.4597
April 30, 2013 3.3821 3.2975 3.4667

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.