1 CHF - PLN

Back
Day Middle Buy Sell
April 01, 2014 3.4286 3.3257 3.5315
April 02, 2014 3.4258 3.3230 3.5286
April 03, 2014 3.4176 3.3151 3.5201
April 04, 2014 3.4052 3.3030 3.5074
April 07, 2014 3.4178 3.3153 3.5203
April 08, 2014 3.4177 3.3152 3.5202
April 09, 2014 3.4189 3.3163 3.5215
April 10, 2014 3.4262 3.3234 3.5290
April 11, 2014 3.4343 3.3313 3.5373
April 14, 2014 3.4437 3.3404 3.5470
April 15, 2014 3.4409 3.3377 3.5441
April 16, 2014 3.4461 3.3427 3.5495
April 17, 2014 3.4471 3.3437 3.5505
April 18, 2014 3.4293 3.3264 3.5322
April 22, 2014 3.4307 3.3278 3.5336
April 23, 2014 3.4337 3.3307 3.5367
April 24, 2014 3.4327 3.3297 3.5357
April 25, 2014 3.4466 3.3432 3.5500
April 28, 2014 3.4578 3.3541 3.5615
April 29, 2014 3.4474 3.3440 3.5508
April 30, 2014 3.4433 3.3400 3.5466

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.