1 CHF - PLN

Back
Day Middle Buy Sell
May 02, 2012 3.4625 3.3759 3.5491
May 04, 2012 3.4861 3.3989 3.5733
May 07, 2012 3.4959 3.4085 3.5833
May 08, 2012 3.4930 3.4057 3.5803
May 09, 2012 3.5014 3.4139 3.5889
May 10, 2012 3.5286 3.4404 3.6168
May 11, 2012 3.5313 3.4430 3.6196
May 14, 2012 3.5808 3.4913 3.6703
May 15, 2012 3.5932 3.5034 3.6830
May 16, 2012 3.6371 3.5462 3.7280
May 17, 2012 3.6210 3.5305 3.7115
May 18, 2012 3.6371 3.5462 3.7280
May 21, 2012 3.6070 3.5168 3.6972
May 22, 2012 3.5973 3.5074 3.6872
May 23, 2012 3.6285 3.5378 3.7192
May 24, 2012 3.6357 3.5448 3.7266
May 25, 2012 3.6206 3.5301 3.7111
May 28, 2012 3.6126 3.5223 3.7029
May 29, 2012 3.6203 3.5298 3.7108
May 30, 2012 3.6411 3.5501 3.7321
May 31, 2012 3.6545 3.5631 3.7459

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.