1 CHF - PLN

Back
Day Middle Buy Sell
May 02, 2013 3.3950 3.3101 3.4799
May 06, 2013 3.3760 3.2916 3.4604
May 07, 2013 3.3774 3.2930 3.4618
May 08, 2013 3.3684 3.2842 3.4526
May 09, 2013 3.3572 3.2733 3.4411
May 10, 2013 3.3244 3.2413 3.4075
May 13, 2013 3.3441 3.2605 3.4277
May 14, 2013 3.3549 3.2710 3.4388
May 15, 2013 3.3349 3.2515 3.4183
May 16, 2013 3.3570 3.2731 3.4409
May 17, 2013 3.3633 3.2792 3.4474
May 20, 2013 3.3457 3.2621 3.4293
May 21, 2013 3.3570 3.2731 3.4409
May 22, 2013 3.3337 3.2504 3.4170
May 23, 2013 3.3732 3.2889 3.4575
May 24, 2013 3.3579 3.2740 3.4418
May 27, 2013 3.3723 3.2880 3.4566
May 28, 2013 3.3501 3.2663 3.4339
May 29, 2013 3.3832 3.2986 3.4678
May 31, 2013 3.4569 3.3705 3.5433

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.