1 CHF - PLN

Back
Day Middle Buy Sell
May 02, 2014 3.4442 3.3409 3.5475
May 05, 2014 3.4550 3.3513 3.5587
May 06, 2014 3.4540 3.3504 3.5576
May 07, 2014 3.4495 3.3460 3.5530
May 08, 2014 3.4347 3.3317 3.5377
May 09, 2014 3.4292 3.3263 3.5321
May 12, 2014 3.4243 3.3216 3.5270
May 13, 2014 3.4248 3.3221 3.5275
May 14, 2014 3.4287 3.3258 3.5316
May 15, 2014 3.4240 3.3213 3.5267
May 16, 2014 3.4334 3.3304 3.5364
May 19, 2014 3.4262 3.3234 3.5290
May 20, 2014 3.4273 3.3245 3.5301
May 21, 2014 3.4286 3.3257 3.5315
May 22, 2014 3.4181 3.3156 3.5206
May 23, 2014 3.4003 3.2983 3.5023
May 26, 2014 3.4047 3.3026 3.5068
May 27, 2014 3.4092 3.3069 3.5115
May 28, 2014 3.4085 3.3062 3.5108
May 29, 2014 3.3899 3.2882 3.4916
May 30, 2014 3.3924 3.2906 3.4942

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.