1 CHF - PLN

Back
Day Middle Buy Sell
May 02, 2016 3.9844 3.8649 4.1039
May 04, 2016 4.0078 3.8876 4.1280
May 05, 2016 4.0005 3.8805 4.1205
May 06, 2016 4.0047 3.8846 4.1248
May 09, 2016 3.9961 3.8762 4.1160
May 10, 2016 4.0001 3.8801 4.1201
May 11, 2016 3.9877 3.8681 4.1073
May 12, 2016 4.0008 3.8808 4.1208
May 13, 2016 3.9944 3.8746 4.1142
May 16, 2016 3.9577 3.8390 4.0764
May 17, 2016 3.9361 3.8180 4.0542
May 18, 2016 3.9660 3.8470 4.0850
May 19, 2016 3.9693 3.8502 4.0884
May 20, 2016 3.9724 3.8532 4.0916
May 23, 2016 3.9862 3.8666 4.1058
May 24, 2016 4.0105 3.8902 4.1308
May 25, 2016 4.0000 3.8800 4.1200
May 27, 2016 3.9795 3.8601 4.0989
May 30, 2016 3.9757 3.8564 4.0950
May 31, 2016 3.9701 3.8510 4.0892

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.