1 CHF - PLN

Back
Day Middle Buy Sell
May 02, 2017 3.8884 3.7717 4.0051
May 04, 2017 3.8914 3.7747 4.0081
May 05, 2017 3.8928 3.7760 4.0096
May 08, 2017 3.8734 3.7572 3.9896
May 09, 2017 3.8713 3.7552 3.9874
May 10, 2017 3.8524 3.7368 3.9680
May 11, 2017 3.8446 3.7293 3.9599
May 12, 2017 3.8534 3.7378 3.9690
May 15, 2017 3.8498 3.7343 3.9653
May 16, 2017 3.8296 3.7147 3.9445
May 17, 2017 3.8390 3.7238 3.9542
May 18, 2017 3.8678 3.7518 3.9838
May 19, 2017 3.8594 3.7436 3.9752
May 22, 2017 3.8502 3.7347 3.9657
May 23, 2017 3.8448 3.7295 3.9601
May 24, 2017 3.8471 3.7317 3.9625
May 25, 2017 3.8289 3.7140 3.9438
May 26, 2017 3.8381 3.7230 3.9532
May 29, 2017 3.8373 3.7222 3.9524
May 30, 2017 3.8326 3.7176 3.9476
May 31, 2017 3.8338 3.7188 3.9488

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.