1 CHF - PLN

Back
Day Middle Buy Sell
June 01, 2012 3.6743 3.5824 3.7662
June 04, 2012 3.6651 3.5735 3.7567
June 05, 2012 3.6570 3.5656 3.7484
June 06, 2012 3.6159 3.5255 3.7063
June 08, 2012 3.5870 3.4973 3.6767
June 11, 2012 3.5734 3.4841 3.6627
June 12, 2012 3.5987 3.5087 3.6887
June 13, 2012 3.6057 3.5156 3.6958
June 14, 2012 3.5977 3.5078 3.6876
June 15, 2012 3.5740 3.4846 3.6634
June 18, 2012 3.5536 3.4648 3.6424
June 19, 2012 3.5586 3.4696 3.6476
June 20, 2012 3.5397 3.4512 3.6282
June 21, 2012 3.5459 3.4573 3.6345
June 22, 2012 3.5564 3.4675 3.6453
June 25, 2012 3.5511 3.4623 3.6399
June 26, 2012 3.5463 3.4576 3.6350
June 27, 2012 3.5387 3.4502 3.6272
June 28, 2012 3.5605 3.4715 3.6495
June 29, 2012 3.5477 3.4590 3.6364

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.