1 CHF - PLN

Back
Day Middle Buy Sell
June 03, 2013 3.4335 3.3477 3.5193
June 04, 2013 3.4259 3.3403 3.5115
June 05, 2013 3.4168 3.3314 3.5022
June 06, 2013 3.4602 3.3737 3.5467
June 07, 2013 3.4993 3.4118 3.5868
June 10, 2013 3.4374 3.3515 3.5233
June 11, 2013 3.4591 3.3726 3.5456
June 12, 2013 3.4548 3.3684 3.5412
June 13, 2013 3.4775 3.3906 3.5644
June 14, 2013 3.4244 3.3388 3.5100
June 17, 2013 3.4368 3.3509 3.5227
June 18, 2013 3.4453 3.3419 3.5487
June 19, 2013 3.4535 3.3499 3.5571
June 20, 2013 3.5079 3.4027 3.6131
June 21, 2013 3.5289 3.4230 3.6348
June 24, 2013 3.5465 3.4401 3.6529
June 25, 2013 3.5174 3.4119 3.6229
June 26, 2013 3.5364 3.4303 3.6425
June 27, 2013 3.5207 3.4151 3.6263
June 28, 2013 3.5078 3.4026 3.6130

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.