1 CHF - PLN

Back
Day Middle Buy Sell
June 01, 2016 3.9658 3.8468 4.0848
June 02, 2016 3.9731 3.8539 4.0923
June 03, 2016 3.9746 3.8554 4.0938
June 06, 2016 3.9598 3.8410 4.0786
June 07, 2016 3.9639 3.8450 4.0828
June 08, 2016 3.9554 3.8367 4.0741
June 09, 2016 3.9703 3.8512 4.0894
June 10, 2016 3.9941 3.8743 4.1139
June 13, 2016 4.0360 3.9149 4.1571
June 14, 2016 4.0920 3.9692 4.2148
June 15, 2016 4.0750 3.9527 4.1973
June 16, 2016 4.1058 3.9826 4.2290
June 17, 2016 4.0942 3.9714 4.2170
June 20, 2016 4.0355 3.9144 4.1566
June 21, 2016 4.0380 3.9169 4.1591
June 22, 2016 4.0597 3.9379 4.1815
June 23, 2016 4.0383 3.9172 4.1594
June 24, 2016 4.1028 3.9797 4.2259
June 27, 2016 4.1358 4.0117 4.2599
June 28, 2016 4.0814 3.9590 4.2038
June 29, 2016 4.0712 3.9491 4.1933
June 30, 2016 4.0677 3.9457 4.1897

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.