1 CHF - PLN

Back
Day Middle Buy Sell
June 01, 2017 3.8378 3.7227 3.9529
June 02, 2017 3.8443 3.7290 3.9596
June 05, 2017 3.8471 3.7317 3.9625
June 06, 2017 3.8620 3.7461 3.9779
June 07, 2017 3.8662 3.7502 3.9822
June 08, 2017 3.8693 3.7532 3.9854
June 09, 2017 3.8566 3.7409 3.9723
June 12, 2017 3.8612 3.7454 3.9770
June 13, 2017 3.8667 3.7507 3.9827
June 14, 2017 3.8702 3.7541 3.9863
June 16, 2017 3.8771 3.7608 3.9934
June 19, 2017 3.8711 3.7550 3.9872
June 20, 2017 3.8865 3.7699 4.0031
June 21, 2017 3.9104 3.7931 4.0277
June 22, 2017 3.9050 3.7878 4.0222
June 23, 2017 3.8977 3.7808 4.0146
June 26, 2017 3.8773 3.7610 3.9936
June 27, 2017 3.8719 3.7557 3.9881
June 28, 2017 3.8782 3.7619 3.9945
June 29, 2017 3.8791 3.7627 3.9955
June 30, 2017 3.8667 3.7507 3.9827

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.