1 CHF - PLN

Back
Day Middle Buy Sell
July 02, 2012 3.5217 3.4337 3.6097
July 03, 2012 3.5052 3.4176 3.5928
July 04, 2012 3.5005 3.4130 3.5880
July 05, 2012 3.5142 3.4263 3.6021
July 06, 2012 3.5119 3.4241 3.5997
July 09, 2012 3.5305 3.4422 3.6188
July 10, 2012 3.5004 3.4129 3.5879
July 11, 2012 3.4807 3.3937 3.5677
July 12, 2012 3.4979 3.4105 3.5853
July 13, 2012 3.5018 3.4143 3.5893
July 16, 2012 3.4924 3.4051 3.5797
July 17, 2012 3.4791 3.3921 3.5661
July 18, 2012 3.4730 3.3862 3.5598
July 19, 2012 3.4630 3.3764 3.5496
July 20, 2012 3.4662 3.3795 3.5529
July 23, 2012 3.4809 3.3939 3.5679
July 24, 2012 3.4990 3.4115 3.5865
July 25, 2012 3.5043 3.4167 3.5919
July 26, 2012 3.4847 3.3976 3.5718
July 27, 2012 3.4523 3.3660 3.5386
July 30, 2012 3.4475 3.3613 3.5337
July 31, 2012 3.4206 3.3351 3.5061

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.