1 CHF - PLN

Back
Day Middle Buy Sell
July 01, 2014 3.4219 3.3192 3.5246
July 02, 2014 3.4180 3.3155 3.5205
July 03, 2014 3.4201 3.3175 3.5227
July 04, 2014 3.4076 3.3054 3.5098
July 07, 2014 3.4115 3.3092 3.5138
July 08, 2014 3.4064 3.3042 3.5086
July 09, 2014 3.3949 3.2931 3.4967
July 10, 2014 3.4040 3.3019 3.5061
July 11, 2014 3.4107 3.3084 3.5130
July 14, 2014 3.4102 3.3079 3.5125
July 15, 2014 3.4124 3.3100 3.5148
July 16, 2014 3.3986 3.2966 3.5006
July 17, 2014 3.4069 3.3047 3.5091
July 18, 2014 3.4169 3.3144 3.5194
July 21, 2014 3.4172 3.3147 3.5197
July 22, 2014 3.4121 3.3097 3.5145
July 23, 2014 3.4034 3.3013 3.5055
July 24, 2014 3.4074 3.3052 3.5096
July 25, 2014 3.4114 3.3091 3.5137
July 28, 2014 3.4132 3.3108 3.5156
July 29, 2014 3.4180 3.3155 3.5205
July 30, 2014 3.4138 3.3114 3.5162
July 31, 2014 3.4225 3.3198 3.5252

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.