1 CHF - PLN

Back
Day Middle Buy Sell
July 01, 2015 4.0097 3.8894 4.1300
July 02, 2015 3.9974 3.8775 4.1173
July 03, 2015 4.0038 3.8837 4.1239
July 06, 2015 4.0193 3.8987 4.1399
July 07, 2015 4.0443 3.9230 4.1656
July 08, 2015 4.0545 3.9329 4.1761
July 09, 2015 4.0304 3.9095 4.1513
July 10, 2015 4.0081 3.8879 4.1283
July 13, 2015 3.9636 3.8447 4.0825
July 14, 2015 3.9911 3.8714 4.1108
July 15, 2015 3.9595 3.8407 4.0783
July 16, 2015 3.9469 3.8285 4.0653
July 17, 2015 3.9332 3.8152 4.0512
July 20, 2015 3.9350 3.8169 4.0531
July 21, 2015 3.9402 3.8220 4.0584
July 22, 2015 3.9269 3.8091 4.0447
July 23, 2015 3.9357 3.8176 4.0538
July 24, 2015 3.9159 3.7984 4.0334
July 27, 2015 3.9150 3.7975 4.0325
July 28, 2015 3.8679 3.7519 3.9839
July 29, 2015 3.8946 3.7778 4.0114
July 30, 2015 3.8928 3.7760 4.0096
July 31, 2015 3.9355 3.8174 4.0536

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.