1 CHF - PLN

Back
Day Middle Buy Sell
July 01, 2016 4.0547 3.9331 4.1763
July 04, 2016 4.0884 3.9657 4.2111
July 05, 2016 4.1165 3.9930 4.2400
July 06, 2016 4.1042 3.9811 4.2273
July 07, 2016 4.0984 3.9754 4.2214
July 08, 2016 4.0857 3.9631 4.2083
July 11, 2016 4.0657 3.9437 4.1877
July 12, 2016 4.0582 3.9365 4.1799
July 13, 2016 4.0324 3.9114 4.1534
July 14, 2016 4.0450 3.9236 4.1664
July 15, 2016 4.0432 3.9219 4.1645
July 18, 2016 4.0499 3.9284 4.1714
July 19, 2016 4.0280 3.9072 4.1488
July 20, 2016 4.0283 3.9075 4.1491
July 21, 2016 4.0180 3.8975 4.1385
July 22, 2016 4.0072 3.8870 4.1274
July 25, 2016 4.0275 3.9067 4.1483
July 26, 2016 4.0299 3.9090 4.1508
July 27, 2016 3.9968 3.8769 4.1167
July 28, 2016 4.0038 3.8837 4.1239
July 29, 2016 4.0256 3.9048 4.1464

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.