1 CHF - PLN

Back
Day Middle Buy Sell
July 03, 2017 3.8735 3.7573 3.9897
July 04, 2017 3.8752 3.7589 3.9915
July 05, 2017 3.8780 3.7617 3.9943
July 06, 2017 3.8688 3.7527 3.9849
July 07, 2017 3.8525 3.7369 3.9681
July 10, 2017 3.8521 3.7365 3.9677
July 11, 2017 3.8446 3.7293 3.9599
July 12, 2017 3.8442 3.7289 3.9595
July 13, 2017 3.8515 3.7360 3.9670
July 14, 2017 3.8162 3.7017 3.9307
July 17, 2017 3.8148 3.7004 3.9292
July 18, 2017 3.8088 3.6945 3.9231
July 19, 2017 3.8256 3.7108 3.9404
July 20, 2017 3.8276 3.7128 3.9424
July 21, 2017 3.8195 3.7049 3.9341
July 24, 2017 3.8489 3.7334 3.9644
July 25, 2017 3.8548 3.7392 3.9704
July 26, 2017 3.8404 3.7252 3.9556
July 27, 2017 3.8116 3.6973 3.9259
July 28, 2017 3.7490 3.6365 3.8615
July 31, 2017 3.7381 3.6260 3.8502

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.