1 CHF - PLN

Back
Day Middle Buy Sell
July 02, 2018 3.8019 3.6878 3.9160
July 03, 2018 3.7973 3.6834 3.9112
July 04, 2018 3.8027 3.6886 3.9168
July 05, 2018 3.7759 3.6626 3.8892
July 06, 2018 3.7507 3.6382 3.8632
July 09, 2018 3.7334 3.6214 3.8454
July 10, 2018 3.7230 3.6113 3.8347
July 11, 2018 3.7255 3.6137 3.8373
July 12, 2018 3.7159 3.6044 3.8274
July 13, 2018 3.7118 3.6004 3.8232
July 16, 2018 3.6816 3.5712 3.7920
July 17, 2018 3.6850 3.5744 3.7956
July 18, 2018 3.6941 3.5833 3.8049
July 19, 2018 3.7121 3.6007 3.8235
July 20, 2018 3.7199 3.6083 3.8315
July 23, 2018 3.7271 3.6153 3.8389
July 24, 2018 3.7230 3.6113 3.8347
July 25, 2018 3.7070 3.5958 3.8182
July 26, 2018 3.6909 3.5802 3.8016
July 27, 2018 3.7050 3.5938 3.8162
July 30, 2018 3.6932 3.5824 3.8040
July 31, 2018 3.6928 3.5820 3.8036

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.