1 CHF - PLN

Back
Day Middle Buy Sell
August 01, 2012 3.4253 3.3397 3.5109
August 02, 2012 3.4161 3.3307 3.5015
August 03, 2012 3.4108 3.3255 3.4961
August 06, 2012 3.3709 3.2866 3.4552
August 07, 2012 3.3675 3.2833 3.4517
August 08, 2012 3.4074 3.3222 3.4926
August 09, 2012 3.3816 3.2971 3.4661
August 10, 2012 3.3949 3.3100 3.4798
August 13, 2012 3.3989 3.3139 3.4839
August 14, 2012 3.4048 3.3197 3.4899
August 16, 2012 3.3998 3.3148 3.4848
August 17, 2012 3.3868 3.3021 3.4715
August 20, 2012 3.3871 3.3024 3.4718
August 21, 2012 3.3874 3.3027 3.4721
August 22, 2012 3.3908 3.3060 3.4756
August 23, 2012 3.3939 3.3091 3.4787
August 24, 2012 3.4147 3.3293 3.5001
August 27, 2012 3.3959 3.3110 3.4808
August 28, 2012 3.4091 3.3239 3.4943
August 29, 2012 3.4592 3.3727 3.5457
August 30, 2012 3.4911 3.4038 3.5784
August 31, 2012 3.4839 3.3968 3.5710

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.