1 CHF - PLN

Back
Day Middle Buy Sell
August 01, 2013 3.4372 3.3341 3.5403
August 02, 2013 3.4350 3.3319 3.5381
August 05, 2013 3.4221 3.3194 3.5248
August 06, 2013 3.4196 3.3170 3.5222
August 07, 2013 3.4208 3.3182 3.5234
August 08, 2013 3.4176 3.3151 3.5201
August 09, 2013 3.4055 3.3033 3.5077
August 12, 2013 3.4036 3.3015 3.5057
August 13, 2013 3.3942 3.2924 3.4960
August 14, 2013 3.3810 3.2796 3.4824
August 16, 2013 3.4154 3.3129 3.5179
August 19, 2013 3.4384 3.3352 3.5416
August 20, 2013 3.4513 3.3478 3.5548
August 21, 2013 3.4473 3.3439 3.5507
August 22, 2013 3.4408 3.3376 3.5440
August 23, 2013 3.4278 3.3250 3.5306
August 26, 2013 3.4274 3.3246 3.5302
August 27, 2013 3.4522 3.3486 3.5558
August 28, 2013 3.4626 3.3587 3.5665
August 29, 2013 3.4799 3.3755 3.5843
August 30, 2013 3.4632 3.3593 3.5671

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.