1 CHF - PLN

Back
Day Middle Buy Sell
August 01, 2016 4.0313 3.9104 4.1522
August 02, 2016 4.0190 3.8984 4.1396
August 03, 2016 3.9776 3.8583 4.0969
August 04, 2016 3.9628 3.8439 4.0817
August 05, 2016 3.9592 3.8404 4.0780
August 08, 2016 3.9423 3.8240 4.0606
August 09, 2016 3.9148 3.7974 4.0322
August 10, 2016 3.9064 3.7892 4.0236
August 11, 2016 3.9242 3.8065 4.0419
August 12, 2016 3.9205 3.8029 4.0381
August 16, 2016 3.9295 3.8116 4.0474
August 17, 2016 3.9525 3.8339 4.0711
August 18, 2016 3.9476 3.8292 4.0660
August 19, 2016 3.9596 3.8408 4.0784
August 22, 2016 3.9555 3.8368 4.0742
August 23, 2016 3.9619 3.8430 4.0808
August 24, 2016 3.9630 3.8441 4.0819
August 25, 2016 3.9575 3.8388 4.0762
August 26, 2016 3.9695 3.8504 4.0886
August 29, 2016 3.9686 3.8495 4.0877
August 30, 2016 3.9654 3.8464 4.0844
August 31, 2016 3.9745 3.8553 4.0937

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.