1 CHF - PLN

Back
Day Middle Buy Sell
August 01, 2017 3.7288 3.6169 3.8407
August 02, 2017 3.7081 3.5969 3.8193
August 03, 2017 3.7072 3.5960 3.8184
August 04, 2017 3.6898 3.5791 3.8005
August 07, 2017 3.7018 3.5907 3.8129
August 08, 2017 3.7036 3.5925 3.8147
August 09, 2017 3.7693 3.6562 3.8824
August 10, 2017 3.7720 3.6588 3.8852
August 11, 2017 3.7975 3.6836 3.9114
August 14, 2017 3.7559 3.6432 3.8686
August 16, 2017 3.7403 3.6281 3.8525
August 17, 2017 3.7569 3.6442 3.8696
August 18, 2017 3.7931 3.6793 3.9069
August 21, 2017 3.7641 3.6512 3.8770
August 22, 2017 3.7623 3.6494 3.8752
August 23, 2017 3.7459 3.6335 3.8583
August 24, 2017 3.7639 3.6510 3.8768
August 25, 2017 3.7472 3.6348 3.8596
August 28, 2017 3.7501 3.6376 3.8626
August 29, 2017 3.7410 3.6288 3.8532
August 30, 2017 3.7326 3.6206 3.8446
August 31, 2017 3.7184 3.6068 3.8300

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.