1 CHF - PLN

Back
Day Middle Buy Sell
September 03, 2012 3.4958 3.4084 3.5832
September 04, 2012 3.4926 3.4053 3.5799
September 05, 2012 3.5096 3.4219 3.5973
September 06, 2012 3.4508 3.3645 3.5371
September 07, 2012 3.4071 3.3219 3.4923
September 10, 2012 3.3971 3.3122 3.4820
September 11, 2012 3.4023 3.3172 3.4874
September 12, 2012 3.3749 3.2905 3.4593
September 13, 2012 3.3963 3.3114 3.4812
September 14, 2012 3.3379 3.2545 3.4213
September 17, 2012 3.3628 3.2787 3.4469
September 18, 2012 3.4012 3.3162 3.4862
September 19, 2012 3.4075 3.3223 3.4927
September 20, 2012 3.4440 3.3579 3.5301
September 21, 2012 3.4126 3.3273 3.4979
September 24, 2012 3.4356 3.3497 3.5215
September 25, 2012 3.4301 3.3443 3.5159
September 26, 2012 3.4251 3.3395 3.5107
September 27, 2012 3.4342 3.3483 3.5201
September 28, 2012 3.4008 3.3158 3.4858

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.