1 CHF - PLN

Back
Day Middle Buy Sell
September 02, 2013 3.4497 3.3462 3.5532
September 03, 2013 3.4681 3.3641 3.5721
September 04, 2013 3.4582 3.3545 3.5619
September 05, 2013 3.4549 3.3513 3.5585
September 06, 2013 3.4673 3.3633 3.5713
September 09, 2013 3.4543 3.3507 3.5579
September 10, 2013 3.4465 3.3431 3.5499
September 11, 2013 3.4211 3.3185 3.5237
September 12, 2013 3.4128 3.3104 3.5152
September 13, 2013 3.4024 3.3003 3.5045
September 16, 2013 3.3937 3.2919 3.4955
September 17, 2013 3.4074 3.3052 3.5096
September 18, 2013 3.4217 3.3190 3.5244
September 19, 2013 3.3889 3.2872 3.4906
September 20, 2013 3.4215 3.3189 3.5241
September 23, 2013 3.4292 3.3263 3.5321
September 24, 2013 3.4379 3.3348 3.5410
September 25, 2013 3.4275 3.3247 3.5303
September 26, 2013 3.4379 3.3348 3.5410
September 27, 2013 3.4506 3.3471 3.5541
September 30, 2013 3.4500 3.3465 3.5535

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.