1 CHF - PLN

Back
Day Middle Buy Sell
September 01, 2014 3.4901 3.3854 3.5948
September 02, 2014 3.4881 3.3835 3.5927
September 03, 2014 3.4720 3.3678 3.5762
September 04, 2014 3.4793 3.3749 3.5837
September 05, 2014 3.4748 3.3706 3.5790
September 08, 2014 3.4677 3.3637 3.5717
September 09, 2014 3.4813 3.3769 3.5857
September 10, 2014 3.4825 3.3780 3.5870
September 11, 2014 3.4666 3.3626 3.5706
September 12, 2014 3.4690 3.3649 3.5731
September 15, 2014 3.4732 3.3690 3.5774
September 16, 2014 3.4710 3.3669 3.5751
September 17, 2014 3.4597 3.3559 3.5635
September 18, 2014 3.4659 3.3619 3.5699
September 19, 2014 3.4682 3.3642 3.5722
September 22, 2014 3.4650 3.3610 3.5690
September 23, 2014 3.4606 3.3568 3.5644
September 24, 2014 3.4599 3.3561 3.5637
September 25, 2014 3.4577 3.3540 3.5614
September 26, 2014 3.4608 3.3570 3.5646
September 29, 2014 3.4673 3.3633 3.5713
September 30, 2014 3.4600 3.3562 3.5638

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.