1 CHF - PLN

Back
Day Middle Buy Sell
September 01, 2015 3.8985 3.7815 4.0155
September 02, 2015 3.9065 3.7893 4.0237
September 03, 2015 3.8840 3.7675 4.0005
September 04, 2015 3.8982 3.7813 4.0151
September 07, 2015 3.8983 3.7814 4.0152
September 08, 2015 3.8843 3.7678 4.0008
September 09, 2015 3.8666 3.7506 3.9826
September 10, 2015 3.8570 3.7413 3.9727
September 11, 2015 3.8289 3.7140 3.9438
September 14, 2015 3.8272 3.7124 3.9420
September 15, 2015 3.8417 3.7264 3.9570
September 16, 2015 3.8361 3.7210 3.9512
September 17, 2015 3.8368 3.7217 3.9519
September 18, 2015 3.8359 3.7208 3.9510
September 21, 2015 3.8359 3.7208 3.9510
September 22, 2015 3.8522 3.7366 3.9678
September 23, 2015 3.8632 3.7473 3.9791
September 24, 2015 3.8593 3.7435 3.9751
September 25, 2015 3.8473 3.7319 3.9627
September 28, 2015 3.8656 3.7496 3.9816
September 29, 2015 3.8909 3.7742 4.0076
September 30, 2015 3.8785 3.7621 3.9949

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.