1 CHF - PLN

Back
Day Middle Buy Sell
September 01, 2016 3.9663 3.8473 4.0853
September 02, 2016 3.9949 3.8751 4.1147
September 05, 2016 3.9786 3.8592 4.0980
September 06, 2016 3.9658 3.8468 4.0848
September 07, 2016 3.9727 3.8535 4.0919
September 08, 2016 3.9502 3.8317 4.0687
September 09, 2016 3.9444 3.8261 4.0627
September 12, 2016 3.9695 3.8504 4.0886
September 13, 2016 3.9844 3.8649 4.1039
September 14, 2016 3.9578 3.8391 4.0765
September 15, 2016 3.9575 3.8388 4.0762
September 16, 2016 3.9548 3.8362 4.0734
September 19, 2016 3.9350 3.8169 4.0531
September 20, 2016 3.9350 3.8169 4.0531
September 21, 2016 3.9510 3.8325 4.0695
September 22, 2016 3.9330 3.8150 4.0510
September 23, 2016 3.9495 3.8310 4.0680
September 26, 2016 3.9596 3.8408 4.0784
September 27, 2016 3.9418 3.8235 4.0601
September 28, 2016 3.9398 3.8216 4.0580
September 29, 2016 3.9479 3.8295 4.0663
September 30, 2016 3.9802 3.8608 4.0996

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.