1 CHF - PLN

Back
Day Middle Buy Sell
September 01, 2017 3.7134 3.6020 3.8248
September 04, 2017 3.7350 3.6229 3.8471
September 05, 2017 3.7128 3.6014 3.8242
September 06, 2017 3.7263 3.6145 3.8381
September 07, 2017 3.7256 3.6138 3.8374
September 08, 2017 3.7194 3.6078 3.8310
September 11, 2017 3.7201 3.6085 3.8317
September 12, 2017 3.7152 3.6037 3.8267
September 13, 2017 3.7119 3.6005 3.8233
September 14, 2017 3.7206 3.6090 3.8322
September 15, 2017 3.7332 3.6212 3.8452
September 18, 2017 3.7376 3.6255 3.8497
September 19, 2017 3.7264 3.6146 3.8382
September 20, 2017 3.7092 3.5979 3.8205
September 21, 2017 3.7042 3.5931 3.8153
September 22, 2017 3.6807 3.5703 3.7911
September 25, 2017 3.6887 3.5780 3.7994
September 26, 2017 3.7368 3.6247 3.8489
September 27, 2017 3.7588 3.6460 3.8716
September 28, 2017 3.7668 3.6538 3.8798
September 29, 2017 3.7619 3.6490 3.8748

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.